Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,865.17 +3,822.93 (+6.47%) CMC Crypto 200
1,352.65 +75.67 (+5.93%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00014000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 1 | 216 | 75.39% |
| LZ240621C00014000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 505 | 4,497 | 49.61% |
| LZ240920C00014000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 0.85 | 0.55 | 0.65 | 0.00 | - | 26 | 351 | 45.56% |
| LZ241220C00014000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | - | 200 | 46.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 2024-05-17 | 1.20 | 2.00 | 2.15 | 0.00 | - | 35 | 35 | 62.50% |
| LZ240621P00014000 | 2024-04-09 11:48AM EDT | 2024-06-21 | 1.35 | 2.15 | 2.30 | 0.00 | - | 68 | 272 | 48.05% |
| LZ240920P00014000 | 2024-04-11 10:33AM EDT | 2024-09-20 | 1.95 | 2.40 | 2.55 | 0.00 | - | 33 | 327 | 39.16% |
© 2024 Yahoo. All rights reserved.