Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.47 +2,902.97 (+4.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00013000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 2,247 | 73.05% |
| LZ240621C00013000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.45 | 0.00 | - | 500 | 551 | 48.63% |
| LZ240920C00013000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 1.10 | 0.85 | 0.95 | 0.00 | - | 27 | 1,727 | 46.34% |
| LZ241220C00013000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 1.50 | 1.30 | 1.40 | 0.00 | - | - | 1,000 | 48.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00013000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 1.31 | 1.30 | 1.40 | 0.00 | - | 1 | 1,040 | 70.70% |
| LZ240621P00013000 | 2024-04-05 3:03PM EDT | 2024-06-21 | 0.90 | 1.40 | 1.50 | 0.00 | - | 16 | 1,150 | 47.36% |
| LZ240920P00013000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 1.60 | 1.70 | 1.80 | 0.00 | - | 56 | 510 | 38.77% |
© 2024 Yahoo. All rights reserved.