Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,760.13 +2,952.19 (+4.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00012000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 2,036 | 78.71% |
| LZ240621C00012000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | 0.00 | - | 10 | 2,286 | 50.68% |
| LZ240920C00012000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 1.65 | 1.30 | 1.40 | 0.00 | - | 25 | 1,045 | 48.73% |
| LZ241220C00012000 | 2024-04-23 1:48PM EDT | 2024-12-20 | 2.05 | 1.70 | 1.85 | 0.00 | - | - | 500 | 49.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00012000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 16 | 198 | 76.56% |
| LZ240621P00012000 | 2024-04-29 3:12PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.85 | 0.00 | - | 7 | 285 | 46.68% |
| LZ240920P00012000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.25 | 0.00 | - | 27 | 254 | 41.21% |
© 2024 Yahoo. All rights reserved.