Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,172.94 +4,309.96 (+7.32%) CMC Crypto 200
1,358.64 +81.66 (+6.40%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00011000 | 2024-04-17 9:50AM EDT | 2024-05-17 | 1.53 | 0.00 | 1.35 | 0.00 | - | - | 3 | 86.52% |
| LZ240621C00011000 | 2024-04-22 1:33PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1,000 | 369 | 52.25% |
| LZ240920C00011000 | 2024-04-24 11:09AM EDT | 2024-09-20 | 2.10 | 1.80 | 1.95 | 0.00 | - | 1 | 1,007 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00011000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 500 | 55 | 74.80% |
| LZ240621P00011000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 536 | 52.64% |
| LZ240920P00011000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 4 | 48 | 42.68% |
© 2024 Yahoo. All rights reserved.