Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,699.59 +2,929.80 (+4.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00010000 | 2024-04-03 11:29AM EDT | 2024-06-21 | 3.60 | 2.20 | 2.30 | 0.00 | - | 5 | 238 | 62.89% |
| LZ240920C00010000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 3.00 | 2.50 | 4.60 | 0.00 | - | 2 | 500 | 92.48% |
| LZ250117C00010000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 3.09 | 2.95 | 3.10 | 0.00 | - | 1 | 2,056 | 52.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00010000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 77.34% |
| LZ240621P00010000 | 2024-04-03 1:12PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1,042 | 575 | 52.15% |
| LZ240920P00010000 | 2024-02-13 3:01PM EDT | 2024-09-20 | 1.15 | 0.35 | 0.50 | 0.00 | - | - | 1 | 45.70% |
| LZ250117P00010000 | 2024-04-16 3:52PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 400 | 965 | 43.26% |
© 2024 Yahoo. All rights reserved.