Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,758.27 +286.61 (+0.42%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00007000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 2.00 | 0.75 | 2.05 | 0.00 | - | 2 | 1 | 118.75% |
| LZ240920C00007000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 2.25 | 2.05 | 2.20 | 0.00 | - | 8 | 13 | 57.23% |
| LZ241220C00007000 | 2024-05-15 12:26PM EDT | 2024-12-20 | 3.23 | 0.35 | 2.90 | 0.00 | - | - | 4 | 81.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240920P00007000 | 2024-05-29 10:59AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 165 | 49.90% |
© 2024 Yahoo. All rights reserved.