Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240920C00005000 | 2024-05-17 1:19PM EDT | 2024-09-20 | 4.06 | 3.50 | 5.90 | 0.00 | - | 1 | 1 | 163.09% |
LZ250117C00005000 | 2024-05-29 1:19PM EDT | 2025-01-17 | 3.90 | 3.90 | 6.30 | 0.00 | - | 2 | 27 | 138.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ250117P00005000 | 2023-05-15 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |