Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.61 +844.19 (+1.29%) CMC Crypto 200
1,406.73 -11.14 (-0.79%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00015000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.50 | 0.00 | - | 2 | 2,915 | 347.66% |
| LZ240920C00015000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 182 | 330 | 104.49% |
| LZ250117C00015000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 2,298 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00015000 | 2024-03-11 11:28AM EDT | 2024-06-21 | 2.10 | 2.45 | 4.40 | 0.00 | - | 1 | 37 | 0.00% |
| LZ240920P00015000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 5.95 | 6.30 | 7.20 | 0.00 | - | 1 | 0 | 99.61% |
| LZ250117P00015000 | 2024-03-19 12:18PM EDT | 2025-01-17 | 2.85 | 3.50 | 3.70 | 0.00 | - | 26 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.