Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.92 +348.70 (+0.52%) CMC Crypto 200
1,425.95 -2.62 (-0.18%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00013000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 121 | 693 | 147.27% |
| LZ240920C00013000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 1,044 | 61.72% |
| LZ241220C00013000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 500 | 1,016 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00013000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 3.63 | 4.10 | 4.30 | 0.00 | - | 16 | 24 | 108.59% |
| LZ240920P00013000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 1.60 | 3.90 | 4.10 | 0.00 | - | 56 | 510 | 0.00% |
© 2024 Yahoo. All rights reserved.