Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.69 -4.88 (-0.34%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00012000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 2,289 | 108.59% |
| LZ240920C00012000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 709 | 51.37% |
| LZ241220C00012000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 5 | 505 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00012000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 0.80 | 2.90 | 4.90 | 0.00 | - | 7 | 0 | 190.63% |
| LZ240920P00012000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 1.25 | 2.10 | 5.00 | 0.00 | - | 1 | 132 | 61.04% |
© 2024 Yahoo. All rights reserved.