Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00011000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 374 | 105.08% |
| LZ240920C00011000 | 2024-05-23 1:32PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 832 | 58.20% |
| LZ241220C00011000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 0.60 | 0.55 | 2.30 | -0.35 | -36.84% | 1 | 500 | 82.23% |
| LZ250117C00011000 | 2024-05-29 10:28AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 6 | 412 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00011000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 1.35 | 1.90 | 3.80 | 0.00 | - | 1 | 433 | 158.40% |
| LZ240920P00011000 | 2024-05-10 1:53PM EDT | 2024-09-20 | 1.65 | 1.45 | 4.30 | 0.00 | - | 4 | 49 | 69.92% |
© 2024 Yahoo. All rights reserved.