Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.63 +393.28 (+0.58%) CMC Crypto 200
1,425.96 -2.61 (-0.18%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00010000 | 2024-05-24 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2,431 | 53.91% |
| LZ240719C00010000 | 2024-05-23 1:14PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 188 | 46.09% |
| LZ240920C00010000 | 2024-05-29 9:32AM EDT | 2024-09-20 | 0.40 | 0.45 | 0.55 | 0.00 | - | 10 | 1,243 | 50.78% |
| LZ250117C00010000 | 2024-05-29 10:15AM EDT | 2025-01-17 | 0.80 | 0.85 | 1.00 | 0.00 | - | 405 | 3,321 | 51.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00010000 | 2024-05-23 10:37AM EDT | 2024-06-21 | 1.33 | 0.65 | 1.40 | 0.00 | - | 8 | 570 | 67.38% |
| LZ240920P00010000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 1.50 | 0.20 | 2.60 | 0.00 | - | 3 | 22 | 94.14% |
| LZ241220P00010000 | 2024-05-14 11:52AM EDT | 2024-12-20 | 1.32 | 0.85 | 1.90 | 0.00 | - | 1 | 500 | 42.92% |
| LZ250117P00010000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 1.75 | 1.75 | 2.90 | 0.00 | - | 200 | 2,062 | 55.66% |
© 2024 Yahoo. All rights reserved.