Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.31 -1.99 (-0.04%) Dow
39,163.99 +51.83 (+0.13%) Nasdaq
17,746.79 +29.14 (+0.16%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 2 | 18 | 7.00 | 0.25 | 0.00 | - | 5 | 165 |
| 1.00 | 0.00 | - | 10 | 409 | 8.00 | 0.60 | 0.00 | - | 68 | 1,681 |
| 0.50 | -0.02 | -3.85% | 58 | 1,239 | 9.00 | 0.95 | 0.00 | - | 64 | 914 |
| 0.28 | +0.03 | +13.64% | 12 | 1,585 | 10.00 | 1.61 | 0.00 | - | 100 | 231 |
| 0.15 | -0.05 | -25.00% | 3 | 832 | 11.00 | 1.65 | 0.00 | - | 1 | 49 |
| 0.12 | 0.00 | - | 2 | 719 | 12.00 | 1.25 | 0.00 | - | 238 | 132 |
| 0.10 | 0.00 | - | 10 | 1,044 | 13.00 | 1.60 | 0.00 | - | 56 | 510 |
| 0.12 | 0.00 | - | 7 | 58 | 14.00 | 1.95 | 0.00 | - | 33 | 0 |
| 0.45 | 0.00 | - | 182 | 330 | 15.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 20 | 47 | 16.00 | 3.30 | 0.00 | - | - | 45 |
| 0.40 | 0.00 | - | 1 | 435 | 17.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 281 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 11 | 19.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 898 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.