Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,749.32 +2,989.91 (+5.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00005000 | 2024-04-15 10:11AM EDT | 5.00 | 7.60 | 6.90 | 8.10 | 0.00 | - | - | 3 | 457.03% |
| LZ240517C00006000 | 2024-04-17 10:52AM EDT | 6.00 | 6.10 | 5.60 | 6.10 | 0.00 | - | 3 | 23 | 259.38% |
| LZ240517C00007000 | 2024-04-15 2:56PM EDT | 7.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | - | 1 | 135.94% |
| LZ240517C00011000 | 2024-04-17 9:50AM EDT | 11.00 | 1.53 | 0.00 | 1.35 | 0.00 | - | - | 3 | 89.45% |
| LZ240517C00012000 | 2024-05-02 2:14PM EDT | 12.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 2,036 | 78.71% |
| LZ240517C00013000 | 2024-05-03 9:39AM EDT | 13.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 2,247 | 73.05% |
| LZ240517C00014000 | 2024-05-03 11:29AM EDT | 14.00 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 1 | 216 | 78.13% |
| LZ240517C00015000 | 2024-04-24 12:41PM EDT | 15.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 988 | 88.28% |
| LZ240517C00016000 | 2024-04-10 10:18AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 17 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00010000 | 2024-04-22 11:28AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 77.34% |
| LZ240517P00011000 | 2024-05-03 3:16PM EDT | 11.00 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 500 | 55 | 77.54% |
| LZ240517P00012000 | 2024-05-02 10:17AM EDT | 12.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 16 | 198 | 76.56% |
| LZ240517P00013000 | 2024-05-01 11:53AM EDT | 13.00 | 1.31 | 1.30 | 1.40 | 0.00 | - | 1 | 1,040 | 70.70% |
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 14.00 | 1.20 | 2.00 | 2.15 | 0.00 | - | 35 | 35 | 64.45% |
© 2024 Yahoo. All rights reserved.