Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,938.52 +160.38 (+0.23%) CMC Crypto 200
1,449.48 -18.62 (-1.27%)
Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240621C00005000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 591 | 575.00% |
| LYRA240719C00005000 | 2024-05-21 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 710 | 400.00% |
| LYRA241018C00005000 | 2024-05-21 1:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 88 | 287.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240621P00005000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.20 | 4.20 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| LYRA240719P00005000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 4.01 | 2.60 | 5.00 | 0.00 | - | 30 | 75 | 0.00% |
| LYRA241018P00005000 | 2024-05-06 12:17PM EDT | 2024-10-18 | 3.84 | 4.30 | 5.00 | 0.00 | - | 10 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.