Singapore markets open in 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,217.24 +513.89 (+0.81%) CMC Crypto 200
1,335.56 +58.58 (+4.59%)
Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240517C00002500 | 2024-05-03 1:50PM EDT | 2.50 | 1.90 | 1.50 | 2.70 | +1.90 | - | 10 | 0 | 528.91% |
| LYRA240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.85 | 0.45 | 1.00 | 0.00 | - | 10 | 117 | 358.20% |
| LYRA240517C00007500 | 2024-05-01 10:27AM EDT | 7.50 | 0.32 | 0.15 | 0.30 | 0.00 | - | 5 | 16 | 319.53% |
| LYRA240517C00010000 | 2024-05-01 1:59PM EDT | 10.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 449.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240517P00002500 | 2024-05-03 3:52PM EDT | 2.50 | 0.35 | 0.25 | 0.40 | +0.35 | - | 4 | 15 | 390.63% |
| LYRA240517P00005000 | 2024-05-03 10:13AM EDT | 5.00 | 1.35 | 1.15 | 1.85 | +0.20 | +17.39% | 1 | 21 | 291.41% |
© 2024 Yahoo. All rights reserved.