Singapore markets closed

Lyra Therapeutics, Inc. (LYRA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.2767+0.0155 (+5.93%)
At close: 04:00PM EDT
0.2764 -0.00 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYRA240719C000025002024-06-07 2:04PM EDT2.500.050.000.050.00-17186587.50%
LYRA240719C000050002024-05-21 10:23AM EDT5.000.050.000.050.00-50710693.75%
LYRA240719C000075002024-06-21 11:53AM EDT7.500.050.000.050.00-43,041750.00%
LYRA240719C000100002024-05-20 9:34AM EDT10.000.050.000.050.00-251787.50%
LYRA240719C000125002024-05-20 9:34AM EDT12.500.050.000.050.00-24818.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYRA240719P000025002024-06-05 10:18AM EDT2.502.151.852.400.00-1111,212.50%
LYRA240719P000050002024-05-06 12:17PM EDT5.004.014.405.000.00-30750.00%
LYRA240719P000075002024-03-25 11:55AM EDT7.501.922.353.100.00-150.00%