Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.03 -1.83 (-0.02%) Bitcoin USD
65,869.60 -673.95 (-1.01%) CMC Crypto 200
1,371.34 -16.82 (-1.21%)
Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240621C00002500 | 2024-06-12 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 50.00% |
| LYRA240621C00005000 | 2024-05-30 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 50.00% |
| LYRA240621C00007500 | 2024-05-09 12:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 1,500.00% |
| LYRA240621C00010000 | 2024-06-13 2:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240621P00002500 | 2024-05-24 1:46PM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LYRA240621P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.