Singapore markets closed

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.65+0.38 (+5.23%)
At close: 04:00PM EDT
7.65 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220819C000050002022-07-25 10:26AM EDT2022-08-190.800.000.000.00-160.00%
LYEL221021C000050002022-06-16 11:05AM EDT2022-10-210.790.951.850.00-10110.00%
LYEL230120C000050002022-07-25 10:26AM EDT2023-01-201.700.000.000.00-230.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220819P000050002022-07-12 10:18AM EDT2022-08-190.600.000.000.00--150.00%
LYEL220916P000050002022-07-18 12:28PM EDT2022-09-160.300.000.000.00--325.00%
LYEL221021P000050002022-07-14 11:01AM EDT2022-10-211.300.000.000.00-51125.00%