Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,007.62 -634.54 (-0.98%) CMC Crypto 200
1,334.20 -62.33 (-4.46%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517C00005000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 193.75% |
| LYEL240719C00005000 | 2024-04-26 12:24PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 171 | 143.75% |
| LYEL241018C00005000 | 2024-04-09 12:00PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 40 | 47 | 126.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.