Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,484.08 +1.71 (+0.02%) BTC-USD
23,257.07 -879.03 (-3.64%) CMC Crypto 200
539.87 -3.01 (-0.55%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL220819C00005000 | 2022-07-25 10:26AM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LYEL221021C00005000 | 2022-06-16 11:05AM EDT | 2022-10-21 | 0.79 | 0.95 | 1.85 | 0.00 | - | 10 | 11 | 0.00% |
| LYEL230120C00005000 | 2022-07-25 10:26AM EDT | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL220819P00005000 | 2022-07-12 10:18AM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LYEL220916P00005000 | 2022-07-18 12:28PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| LYEL221021P00005000 | 2022-07-14 11:01AM EDT | 2022-10-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
© 2022 Yahoo. All rights reserved.
