Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL240517C00002500 | 2024-04-25 3:01PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 74.22% |
LYEL240517C00005000 | 2024-04-18 1:21PM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 198.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL240517P00002500 | 2024-04-09 11:23AM EDT | 2.50 | 0.75 | 0.15 | 0.80 | 0.00 | - | - | 1 | 125.78% |
LYEL240517P00007500 | 2024-04-24 2:02PM EDT | 7.50 | 5.10 | 5.00 | 5.80 | 0.00 | - | 2 | 0 | 325.00% |