Singapore Markets close in 5 hrs 43 mins

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.52-0.19 (-2.83%)
At close: 04:00PM EDT
6.32 -0.20 (-3.07%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220715C000075002021-12-28 1:44PM EDT7.502.451.051.600.00-47318.36%
LYEL220715C000100002022-01-05 3:31PM EDT10.000.850.701.00-0.65-43.33%2018334.38%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220715P000050002021-12-03 4:56PM EDT5.000.400.150.750.00-1010225.78%
LYEL220715P000075002021-12-13 1:06AM EDT7.501.101.752.450.00--130279.69%