Singapore Markets close in 5 hrs 43 mins
Straits Times Index
3,100.74 -1.47 (-0.05%) Nikkei
26,159.53 -233.51 (-0.88%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
20,199.07 +136.84 (+0.68%) CMC Crypto 200
432.61 +1.14 (+0.26%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL220715C00007500 | 2021-12-28 1:44PM EDT | 7.50 | 2.45 | 1.05 | 1.60 | 0.00 | - | 4 | 7 | 318.36% |
| LYEL220715C00010000 | 2022-01-05 3:31PM EDT | 10.00 | 0.85 | 0.70 | 1.00 | -0.65 | -43.33% | 20 | 18 | 334.38% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL220715P00005000 | 2021-12-03 4:56PM EDT | 5.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 10 | 10 | 225.78% |
| LYEL220715P00007500 | 2021-12-13 1:06AM EDT | 7.50 | 1.10 | 1.75 | 2.45 | 0.00 | - | - | 130 | 279.69% |
© 2022 Yahoo. All rights reserved.
