Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,274.25 -25.79 (-0.78%) Nikkei
38,284.38 -550.72 (-1.42%) Hang Seng
18,459.85 -19.52 (-0.11%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,919.93 -291.21 (-0.46%) CMC Crypto 200
1,299.97 -65.16 (-4.77%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517C00002500 | 2024-05-07 2:06PM EDT | 2.50 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 23 | 40 | 78.13% |
| LYEL240517C00005000 | 2024-04-18 1:21PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 354.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517P00002500 | 2024-04-09 11:23AM EDT | 2.50 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 1 | 86.72% |
| LYEL240517P00007500 | 2024-04-24 2:02PM EDT | 7.50 | 5.10 | 4.70 | 5.60 | 0.00 | - | 2 | 0 | 531.25% |
© 2024 Yahoo. All rights reserved.