Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL220715C00007500 | 2021-12-28 1:44PM EDT | 7.50 | 2.45 | 1.05 | 1.60 | 0.00 | - | 4 | 7 | 318.36% |
LYEL220715C00010000 | 2022-01-05 3:31PM EDT | 10.00 | 0.85 | 0.70 | 1.00 | -0.65 | -43.33% | 20 | 18 | 334.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL220715P00005000 | 2021-12-03 4:56PM EDT | 5.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 10 | 10 | 225.78% |
LYEL220715P00007500 | 2021-12-13 1:06AM EDT | 7.50 | 1.10 | 1.75 | 2.45 | 0.00 | - | - | 130 | 279.69% |