Singapore markets closed

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.65+0.38 (+5.23%)
At close: 04:00PM EDT
7.65 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220819C000025002022-06-24 3:44PM EDT2022-08-193.001.804.300.00-100.00%
LYEL221021C000025002022-07-14 12:36PM EDT2022-10-211.000.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL221021P000025002022-03-21 10:52AM EDT2022-10-210.750.000.250.00--1178.91%
LYEL230120P000025002022-06-16 3:44PM EDT2023-01-200.300.000.600.00-1022154.69%