Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,653.00 -594.17 (-0.92%) CMC Crypto 200
1,326.16 -70.37 (-5.04%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517C00002500 | 2024-04-25 3:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 76.56% |
| LYEL240719C00002500 | 2024-04-25 11:14AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 2 | 76 | 133.59% |
| LYEL241018C00002500 | 2024-04-22 11:44AM EDT | 2024-10-18 | 0.60 | 0.20 | 3.40 | 0.00 | - | 30 | 141 | 415.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517P00002500 | 2024-04-09 11:23AM EDT | 2024-05-17 | 0.75 | 0.20 | 1.10 | 0.00 | - | - | 1 | 200.00% |
| LYEL240719P00002500 | 2024-04-25 11:20AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 41 | 83.59% |
| LYEL241018P00002500 | 2024-04-12 10:13AM EDT | 2024-10-18 | 0.65 | 0.40 | 1.15 | 0.00 | - | 1 | 3 | 91.80% |
© 2024 Yahoo. All rights reserved.