Singapore markets close in 4 hours 55 minutes

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.75-0.29 (-4.80%)
At close: 04:00PM EST
5.75 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220121C000100002022-01-04 3:32PM EST2022-01-210.100.000.700.00-516615.63%
LYEL220218C000100002021-12-30 9:39AM EST2022-02-180.410.000.250.00--1140.63%
LYEL220414C000100002022-01-03 9:54AM EST2022-04-140.300.000.400.00-11796.09%
LYEL220715C000100002022-01-06 9:30AM EST2022-07-150.850.152.650.00-50150.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220121P000100002022-01-14 9:32AM EST2022-01-213.802.454.800.00-10731.25%
LYEL220414P000100002022-01-11 12:56PM EST2022-04-143.702.804.800.00-1015136.52%