Singapore markets close in 1 hour 9 minutes

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.22+0.13 (+1.91%)
At close: 04:00PM EDT
6.86 -0.36 (-4.99%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220819C000100002022-08-05 12:22PM EDT2022-08-190.050.000.000.00-1050.00%
LYEL220916C000100002022-08-16 3:49PM EDT2022-09-160.200.000.000.00-1025.00%
LYEL221021C000100002022-08-11 10:14AM EDT2022-10-210.400.000.000.00-6025.00%
Putsfor19 August 2022