Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,209.40 +1,312.48 (+2.12%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240816C00001000 | 2024-07-01 3:20PM EDT | 1.00 | 0.67 | 0.45 | 0.90 | +0.17 | +34.00% | 64 | 91 | 50.00% |
| LXRX240816C00001500 | 2024-06-21 3:59PM EDT | 1.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 46 | 46 | 89.06% |
| LXRX240816C00002000 | 2024-07-01 11:15AM EDT | 2.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 37 | 506 | 97.66% |
| LXRX240816C00002500 | 2024-06-27 2:34PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 49 | 115.63% |
| LXRX240816C00005000 | 2024-06-26 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 12 | 246.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240816P00001500 | 2024-06-25 12:32PM EDT | 1.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 89.06% |
| LXRX240816P00002000 | 2024-06-28 9:49AM EDT | 2.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 12 | 26 | 97.66% |
© 2024 Yahoo. All rights reserved.