Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,297.77 -16.28 (-0.49%) Nikkei
38,979.86 -89.82 (-0.23%) Hang Seng
19,243.87 -392.35 (-2.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,242.11 +4,132.19 (+6.16%) CMC Crypto 200
1,527.26 +38.71 (+2.60%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621C00001000 | 2024-05-20 10:01AM EDT | 1.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LXRX240621C00001500 | 2024-05-20 10:16AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LXRX240621C00002000 | 2024-05-20 12:19PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| LXRX240621C00002500 | 2024-05-15 9:33AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621P00001500 | 2024-04-24 1:51PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LXRX240621P00002000 | 2024-05-17 3:46PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.