Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.19 -4.11 (-0.08%) Dow
39,149.78 +37.62 (+0.10%) Nasdaq
17,739.90 +22.25 (+0.13%) Bitcoin USD
61,227.80 -251.80 (-0.41%) CMC Crypto 200
1,274.02 -9.77 (-0.76%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00095000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 1,143 | 30.37% |
| LW240816C00095000 | 2024-06-26 11:37AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | -0.26 | -19.12% | 43 | 2,542 | 35.43% |
| LW241018C00095000 | 2024-06-20 11:07AM EDT | 2024-10-18 | 2.67 | 2.65 | 2.90 | 0.00 | - | 2 | 523 | 34.57% |
| LW241220C00095000 | 2024-06-25 3:29PM EDT | 2024-12-20 | 4.10 | 3.70 | 3.90 | 0.00 | - | 14 | 806 | 32.50% |
| LW250117C00095000 | 2024-06-25 1:46PM EDT | 2025-01-17 | 4.80 | 4.40 | 4.70 | 0.00 | - | 5 | 1,563 | 33.59% |
| LW260116C00095000 | 2024-06-24 10:39AM EDT | 2026-01-16 | 11.00 | 10.40 | 11.00 | 0.00 | - | 1 | 23 | 35.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00095000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 9.20 | 9.60 | 10.70 | 0.00 | - | 2 | 27 | 29.30% |
| LW241018P00095000 | 2024-06-13 2:12PM EDT | 2024-10-18 | 11.50 | 12.10 | 12.60 | 0.00 | - | 4 | 62 | 29.44% |
| LW241220P00095000 | 2024-04-08 11:27AM EDT | 2024-12-20 | 18.20 | 13.90 | 14.80 | 0.00 | - | 10 | 71 | 34.22% |
| LW250117P00095000 | 2024-06-17 2:45PM EDT | 2025-01-17 | 11.80 | 13.20 | 13.80 | 0.00 | - | 1 | 637 | 27.50% |
| LW260116P00095000 | 2024-05-10 1:12PM EDT | 2026-01-16 | 17.26 | 16.00 | 16.60 | 0.00 | - | 5 | 4 | 23.62% |
© 2024 Yahoo. All rights reserved.