Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,302.32 +4.77 (+0.14%) Nikkei
38,482.11 +379.67 (+1.00%) Hang Seng
17,886.79 -49.33 (-0.28%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,547.38 -652.72 (-0.99%) CMC Crypto 200
1,363.60 -25.80 (-1.86%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00060000 | 2024-03-19 3:55PM EDT | 60.00 | 44.40 | 19.80 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LW240621C00065000 | 2024-05-21 11:03AM EDT | 65.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240621C00070000 | 2024-04-25 11:30AM EDT | 70.00 | 14.20 | 17.40 | 21.10 | 0.00 | - | 13 | 5 | 243.16% |
| LW240621C00072500 | 2024-04-15 2:46PM EDT | 72.50 | 9.10 | 13.90 | 14.80 | 0.00 | - | 3 | 19 | 107.23% |
| LW240621C00075000 | 2024-05-13 1:15PM EDT | 75.00 | 10.80 | 10.70 | 12.30 | 0.00 | - | 1 | 28 | 90.82% |
| LW240621C00077500 | 2024-06-17 10:16AM EDT | 77.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240621C00080000 | 2024-06-17 10:08AM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240621C00082500 | 2024-06-17 1:50PM EDT | 82.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LW240621C00085000 | 2024-06-17 12:23PM EDT | 85.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LW240621C00087500 | 2024-06-17 3:37PM EDT | 87.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| LW240621C00090000 | 2024-06-17 3:41PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| LW240621C00092500 | 2024-06-14 3:34PM EDT | 92.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LW240621C00095000 | 2024-06-11 2:01PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LW240621C00097500 | 2024-06-06 2:53PM EDT | 97.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| LW240621C00100000 | 2024-06-12 9:32AM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW240621C00105000 | 2024-05-30 9:36AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LW240621C00110000 | 2024-06-12 2:01PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LW240621C00115000 | 2024-05-08 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 50.00% |
| LW240621C00120000 | 2024-05-16 2:03PM EDT | 120.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 10 | 497 | 179.88% |
| LW240621C00125000 | 2024-04-08 1:20PM EDT | 125.00 | 0.38 | 0.00 | 0.65 | 0.00 | - | 5 | 78 | 194.73% |
| LW240621C00130000 | 2024-01-17 2:15PM EDT | 130.00 | 1.30 | 0.25 | 0.50 | 0.00 | - | 1 | 8 | 216.80% |
| LW240621C00135000 | 2024-01-30 4:56PM EDT | 135.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 232.62% |
| LW240621C00145000 | 2024-01-04 12:07PM EDT | 145.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | - | 7 | 261.72% |
| LW240621C00150000 | 2024-01-04 12:09PM EDT | 150.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 3 | 275.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00045000 | 2024-04-08 11:18AM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 265.63% |
| LW240621P00050000 | 2023-12-01 3:08PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 309.57% |
| LW240621P00060000 | 2024-04-30 2:18PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 167.19% |
| LW240621P00065000 | 2024-06-05 10:33AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LW240621P00070000 | 2024-06-17 10:52AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LW240621P00072500 | 2024-06-05 9:46AM EDT | 72.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LW240621P00075000 | 2024-06-17 10:44AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LW240621P00077500 | 2024-06-11 12:15PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LW240621P00080000 | 2024-06-17 12:23PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LW240621P00082500 | 2024-06-17 3:28PM EDT | 82.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LW240621P00085000 | 2024-06-17 3:28PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LW240621P00087500 | 2024-06-17 3:23PM EDT | 87.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| LW240621P00090000 | 2024-06-17 11:28AM EDT | 90.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240621P00092500 | 2024-06-06 12:16PM EDT | 92.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240621P00095000 | 2024-05-03 9:39AM EDT | 95.00 | 10.20 | 6.10 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| LW240621P00097500 | 2024-04-08 11:46AM EDT | 97.50 | 19.90 | 14.40 | 15.30 | 0.00 | - | 3 | 0 | 226.03% |
| LW240621P00100000 | 2024-05-16 12:44PM EDT | 100.00 | 13.32 | 12.50 | 13.80 | 0.00 | - | 2 | 2 | 88.57% |
| LW240621P00105000 | 2024-05-08 3:20PM EDT | 105.00 | 22.00 | 18.90 | 19.30 | 0.00 | - | 3 | 1 | 166.70% |
| LW240621P00110000 | 2024-05-02 2:53PM EDT | 110.00 | 25.76 | 21.00 | 22.30 | 0.00 | - | 90 | 0 | 0.00% |
| LW240621P00115000 | 2024-06-13 2:31PM EDT | 115.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LW240621P00120000 | 2024-05-30 3:57PM EDT | 120.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.