Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.93 -3.37 (-0.06%) Dow
39,145.17 +33.01 (+0.08%) Nasdaq
17,744.41 +26.76 (+0.15%) Bitcoin USD
61,224.69 -226.95 (-0.37%) CMC Crypto 200
1,274.60 -9.19 (-0.72%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00092500 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.25 | +0.08 | +32.00% | 7 | 398 | 26.32% |
| LW240816C00092500 | 2024-06-25 12:21PM EDT | 2024-08-16 | 1.88 | 1.60 | 1.75 | 0.00 | - | 1 | 14 | 35.35% |
| LW241018C00092500 | 2024-06-24 11:30AM EDT | 2024-10-18 | 3.55 | 3.20 | 3.70 | 0.00 | - | 1 | 876 | 35.29% |
| LW241220C00092500 | 2024-06-21 10:15AM EDT | 2024-12-20 | 4.80 | 4.50 | 4.70 | 0.00 | - | 10 | 171 | 32.83% |
| LW250117C00092500 | 2024-06-07 1:43PM EDT | 2025-01-17 | 6.30 | 5.20 | 5.60 | 0.00 | - | 11 | 98 | 34.19% |
| LW260116C00092500 | 2024-05-20 11:42AM EDT | 2026-01-16 | 13.90 | 9.20 | 12.20 | 0.00 | - | 1 | 26 | 36.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00092500 | 2024-06-18 2:36PM EDT | 2024-07-19 | 7.30 | 8.00 | 8.80 | 0.00 | - | 6 | 364 | 37.79% |
| LW241018P00092500 | 2024-06-25 10:13AM EDT | 2024-10-18 | 10.40 | 10.50 | 10.80 | 0.00 | - | 1 | 52 | 30.21% |
| LW241220P00092500 | 2024-04-11 1:37PM EDT | 2024-12-20 | 13.80 | 10.50 | 13.10 | 0.00 | - | 3 | 55 | 34.66% |
| LW250117P00092500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 14.70 | 11.30 | 11.80 | 0.00 | - | 7 | 46 | 26.85% |
| LW260116P00092500 | 2024-06-10 10:45AM EDT | 2026-01-16 | 15.50 | 15.40 | 17.30 | 0.00 | - | 1 | 7 | 29.47% |
© 2024 Yahoo. All rights reserved.