Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.99 -2.31 (-0.04%) Dow
39,155.84 +43.68 (+0.11%) Nasdaq
17,747.86 +30.21 (+0.17%) Bitcoin USD
61,204.49 -203.85 (-0.33%) CMC Crypto 200
1,274.07 -9.72 (-0.76%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00085000 | 2024-06-26 11:15AM EDT | 2024-07-19 | 1.62 | 1.75 | 1.90 | -0.68 | -29.57% | 7 | 577 | 24.85% |
| LW240816C00085000 | 2024-06-26 11:04AM EDT | 2024-08-16 | 4.17 | 4.20 | 4.40 | -0.63 | -13.13% | 6 | 136 | 36.55% |
| LW241018C00085000 | 2024-06-26 12:15PM EDT | 2024-10-18 | 6.60 | 6.40 | 6.60 | -0.35 | -5.04% | 2 | 1,382 | 36.22% |
| LW241220C00085000 | 2024-06-26 12:33PM EDT | 2024-12-20 | 7.80 | 7.60 | 7.90 | -0.21 | -2.62% | 60 | 305 | 34.66% |
| LW250117C00085000 | 2024-06-20 11:25AM EDT | 2025-01-17 | 8.00 | 8.30 | 8.80 | 0.00 | - | 5 | 223 | 35.79% |
| LW260116C00085000 | 2024-06-20 11:57AM EDT | 2026-01-16 | 13.90 | 14.60 | 15.20 | 0.00 | - | 1 | 59 | 36.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00085000 | 2024-06-26 12:05PM EDT | 2024-07-19 | 2.00 | 2.05 | 2.15 | +0.10 | +5.26% | 17 | 935 | 21.61% |
| LW240816P00085000 | 2024-06-26 12:26PM EDT | 2024-08-16 | 4.50 | 4.40 | 4.70 | +0.20 | +4.65% | 10 | 60 | 34.74% |
| LW241018P00085000 | 2024-06-24 1:19PM EDT | 2024-10-18 | 5.80 | 6.00 | 6.30 | 0.00 | - | 5 | 678 | 31.84% |
| LW241220P00085000 | 2024-06-25 2:30PM EDT | 2024-12-20 | 6.55 | 6.80 | 7.10 | 0.00 | - | 3 | 247 | 29.00% |
| LW250117P00085000 | 2024-05-23 12:22PM EDT | 2025-01-17 | 6.50 | 7.30 | 7.60 | 0.00 | - | 1 | 189 | 28.94% |
| LW260116P00085000 | 2024-06-07 9:45AM EDT | 2026-01-16 | 11.40 | 11.40 | 12.80 | 0.00 | - | 1 | 23 | 29.86% |
© 2024 Yahoo. All rights reserved.