Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.04 -4.26 (-0.08%) Dow
39,160.32 +48.16 (+0.12%) Nasdaq
17,736.71 +19.06 (+0.11%) Bitcoin USD
61,425.67 -29.64 (-0.05%) CMC Crypto 200
1,273.68 -10.11 (-0.79%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00082500 | 2024-06-26 11:46AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.50 | -0.80 | -19.51% | 7 | 143 | 28.30% |
| LW240816C00082500 | 2024-06-25 9:44AM EDT | 2024-08-16 | 6.29 | 5.50 | 5.80 | 0.00 | - | 1 | 4 | 38.04% |
| LW241018C00082500 | 2024-06-25 3:00PM EDT | 2024-10-18 | 8.50 | 7.70 | 8.00 | 0.00 | - | 2 | 119 | 37.49% |
| LW241220C00082500 | 2024-04-08 12:05PM EDT | 2024-12-20 | 6.70 | 8.60 | 9.10 | 0.00 | - | - | 2 | 34.92% |
| LW250117C00082500 | 2024-06-21 3:49PM EDT | 2025-01-17 | 10.20 | 9.80 | 10.20 | 0.00 | - | 37 | 93 | 36.91% |
| LW260116C00082500 | 2024-05-21 3:59PM EDT | 2026-01-16 | 18.65 | 12.70 | 15.40 | 0.00 | - | 2 | 2 | 34.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00082500 | 2024-06-26 12:30PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | +0.10 | +10.53% | 18 | 520 | 22.39% |
| LW240816P00082500 | 2024-06-26 12:27PM EDT | 2024-08-16 | 3.32 | 3.20 | 3.40 | +0.42 | +14.48% | 7 | 79 | 34.19% |
| LW241018P00082500 | 2024-06-20 3:00PM EDT | 2024-10-18 | 5.68 | 4.80 | 5.00 | 0.00 | - | 1 | 118 | 31.69% |
| LW241220P00082500 | 2024-06-12 11:22AM EDT | 2024-12-20 | 5.05 | 5.70 | 5.90 | 0.00 | - | 1 | 79 | 29.39% |
| LW250117P00082500 | 2024-06-25 10:38AM EDT | 2025-01-17 | 5.90 | 6.30 | 6.50 | -0.40 | -6.35% | 1 | 128 | 29.75% |
| LW260116P00082500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 10.40 | 8.00 | 12.60 | 0.00 | - | 2 | 3 | 32.79% |
© 2024 Yahoo. All rights reserved.