Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.75 -3.55 (-0.06%) Dow
39,145.14 +32.98 (+0.08%) Nasdaq
17,743.78 +26.13 (+0.15%) Bitcoin USD
61,224.69 -226.95 (-0.37%) CMC Crypto 200
1,274.60 -9.19 (-0.72%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00080000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 6.00 | 4.60 | 5.30 | +0.04 | +0.67% | 10 | 223 | 28.54% |
| LW240816C00080000 | 2024-06-24 2:19PM EDT | 2024-08-16 | 8.07 | 7.00 | 7.30 | 0.00 | - | 1 | 6 | 38.03% |
| LW241018C00080000 | 2024-06-20 12:08PM EDT | 2024-10-18 | 8.56 | 9.10 | 9.50 | 0.00 | - | 10 | 223 | 38.16% |
| LW241220C00080000 | 2024-05-21 2:58PM EDT | 2024-12-20 | 13.50 | 7.50 | 9.80 | 0.00 | - | 2 | 133 | 32.03% |
| LW250117C00080000 | 2024-06-21 10:11AM EDT | 2025-01-17 | 11.60 | 10.90 | 11.70 | 0.00 | - | 1 | 301 | 37.73% |
| LW260116C00080000 | 2024-06-24 3:09PM EDT | 2026-01-16 | 18.00 | 16.90 | 17.70 | 0.00 | - | 2 | 117 | 37.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00080000 | 2024-06-26 12:35PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 46 | 2,717 | 24.59% |
| LW240816P00080000 | 2024-06-26 12:10PM EDT | 2024-08-16 | 2.45 | 2.30 | 2.45 | +0.25 | +11.36% | 2 | 34 | 35.06% |
| LW241018P00080000 | 2024-06-25 2:46PM EDT | 2024-10-18 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 134 | 33.13% |
| LW241220P00080000 | 2024-06-26 11:26AM EDT | 2024-12-20 | 4.80 | 4.70 | 4.90 | +0.35 | +7.87% | 10 | 101 | 30.28% |
| LW250117P00080000 | 2024-06-25 12:54PM EDT | 2025-01-17 | 5.10 | 5.30 | 5.50 | 0.00 | - | 2 | 501 | 30.68% |
| LW260116P00080000 | 2024-06-06 12:04PM EDT | 2026-01-16 | 8.90 | 9.30 | 10.90 | 0.00 | - | 3 | 61 | 32.01% |
© 2024 Yahoo. All rights reserved.