Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.86 -2.44 (-0.04%) Dow
39,165.96 +53.80 (+0.14%) Nasdaq
17,747.57 +29.92 (+0.17%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.68 -10.11 (-0.79%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00050000 | 2024-04-17 9:34AM EDT | 2024-07-19 | 32.92 | 35.40 | 39.40 | 0.00 | - | 2 | 1 | 210.16% |
| LW250117C00050000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 31.66 | 33.50 | 37.40 | 0.00 | - | 5 | 17 | 52.15% |
| LW260116C00050000 | 2024-06-24 11:57AM EDT | 2026-01-16 | 38.91 | 36.10 | 38.20 | 0.00 | - | 16 | 39 | 47.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241220P00050000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 18 | 50.71% |
| LW250117P00050000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| LW260116P00050000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 1.40 | 1.70 | 2.00 | 0.00 | - | 6 | 255 | 37.61% |
© 2024 Yahoo. All rights reserved.