Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.03 -4.27 (-0.08%) Dow
39,156.99 +44.83 (+0.11%) Nasdaq
17,737.23 +19.57 (+0.11%) Bitcoin USD
61,425.67 -29.64 (-0.05%) CMC Crypto 200
1,273.68 -10.11 (-0.79%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW250117C00045000 | 2024-05-14 12:51PM EDT | 2025-01-17 | 41.20 | 40.40 | 44.20 | 0.00 | - | 1 | 0 | 81.30% |
| LW260116C00045000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 42.55 | 43.50 | 48.50 | 0.00 | - | 25 | 17 | 67.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241220P00045000 | 2023-11-30 10:41AM EDT | 2024-12-20 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 83.50% |
| LW250117P00045000 | 2024-04-05 3:36PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.55 | 0.00 | - | 63 | 85 | 52.25% |
| LW260116P00045000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 97 | 39.65% |
© 2024 Yahoo. All rights reserved.