Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.26 -0.04 (-0.00%) Dow
39,161.92 +49.76 (+0.13%) Nasdaq
17,767.96 +50.31 (+0.28%) Bitcoin USD
61,031.27 -194.55 (-0.32%) CMC Crypto 200
1,269.05 -14.73 (-1.15%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW250117C00042500 | 2024-05-02 2:59PM EDT | 2025-01-17 | 43.20 | 44.50 | 48.40 | 0.00 | - | 1 | 1 | 104.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW250117P00042500 | 2024-04-09 3:51PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 27 | 53.96% |
| LW260116P00042500 | 2024-04-08 11:11AM EDT | 2026-01-16 | 1.53 | 1.10 | 1.30 | 0.00 | - | - | 1 | 41.31% |
© 2024 Yahoo. All rights reserved.