Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.19 -2.11 (-0.04%) Dow
39,151.81 +39.65 (+0.10%) Nasdaq
17,748.95 +31.30 (+0.18%) Bitcoin USD
61,204.49 -203.85 (-0.33%) CMC Crypto 200
1,273.55 -10.23 (-0.80%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00150000 | 2024-01-04 12:09PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 3 | 119.34% |
| LW241220C00150000 | 2023-11-17 2:28PM EDT | 2024-12-20 | 0.60 | 1.10 | 1.35 | 0.00 | - | 1 | 4 | 54.60% |
| LW250117C00150000 | 2023-12-05 1:03PM EDT | 2025-01-17 | 1.16 | 1.60 | 1.95 | 0.00 | - | 1 | 4 | 55.44% |
| LW260116C00150000 | 2024-06-26 9:34AM EDT | 2026-01-16 | 1.45 | 1.10 | 1.50 | +0.05 | +3.57% | 1 | 21 | 31.98% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.