Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.78 -1.52 (-0.03%) Dow
39,164.50 +52.34 (+0.13%) Nasdaq
17,754.92 +37.27 (+0.21%) Bitcoin USD
60,983.75 -618.95 (-1.00%) CMC Crypto 200
1,267.79 -16.00 (-1.25%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00140000 | 2024-01-03 10:40AM EDT | 2024-07-19 | 0.80 | 0.15 | 0.75 | 0.00 | - | - | 1 | 110.64% |
| LW241018C00140000 | 2024-03-21 10:05AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.81% |
| LW241220C00140000 | 2024-01-16 11:05AM EDT | 2024-12-20 | 2.05 | 1.35 | 1.45 | 0.00 | - | 1 | 0 | 51.64% |
| LW250117C00140000 | 2024-05-31 1:37PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 41.70% |
| LW260116C00140000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 1.65 | 2.20 | 2.50 | 0.00 | - | 5 | 5 | 33.67% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.