Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.67 -2.63 (-0.05%) Dow
39,161.36 +49.20 (+0.13%) Nasdaq
17,747.42 +29.77 (+0.17%) Bitcoin USD
61,425.67 -29.64 (-0.05%) CMC Crypto 200
1,273.68 -10.11 (-0.79%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00130000 | 2024-04-02 11:10AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 94.34% |
| LW241018C00130000 | 2024-05-16 9:48AM EDT | 2024-10-18 | 0.22 | 0.05 | 1.40 | 0.00 | - | 4 | 4 | 57.42% |
| LW241220C00130000 | 2024-01-10 10:55AM EDT | 2024-12-20 | 4.00 | 2.05 | 2.30 | 0.00 | - | 1 | 16 | 52.10% |
| LW250117C00130000 | 2024-06-24 12:30PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 52 | 36.99% |
| LW260116C00130000 | 2024-06-05 3:13PM EDT | 2026-01-16 | 3.20 | 2.65 | 3.10 | 0.00 | - | 2 | 7 | 32.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.