Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.97 -2.33 (-0.04%) Dow
39,155.95 +43.79 (+0.11%) Nasdaq
17,747.86 +30.21 (+0.17%) Bitcoin USD
61,204.49 -203.85 (-0.33%) CMC Crypto 200
1,274.07 -9.72 (-0.76%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00125000 | 2024-01-31 12:15PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| LW241018C00125000 | 2024-04-05 10:49AM EDT | 2024-10-18 | 0.75 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 54.71% |
| LW241220C00125000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.30 | 0.10 | 0.85 | 0.00 | - | 3 | 290 | 38.14% |
| LW250117C00125000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 0.56 | 0.30 | 0.50 | 0.00 | - | 1 | 100 | 31.59% |
| LW260116C00125000 | 2024-06-05 11:15AM EDT | 2026-01-16 | 3.80 | 3.20 | 3.70 | 0.00 | - | 1 | 6 | 32.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241220P00125000 | 2024-02-02 10:40AM EDT | 2024-12-20 | 20.30 | 23.50 | 25.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.