Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.58 -2.72 (-0.05%) Dow
39,152.66 +40.50 (+0.10%) Nasdaq
17,747.73 +30.07 (+0.17%) Bitcoin USD
61,238.09 -178.15 (-0.29%) CMC Crypto 200
1,274.07 -9.72 (-0.76%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00115000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 72.71% |
| LW241018C00115000 | 2024-06-24 10:28AM EDT | 2024-10-18 | 0.41 | 0.30 | 0.45 | 0.00 | - | 2 | 7 | 34.47% |
| LW241220C00115000 | 2024-06-25 12:47PM EDT | 2024-12-20 | 0.76 | 0.60 | 0.75 | 0.00 | - | 1 | 86 | 31.10% |
| LW250117C00115000 | 2024-06-25 12:55PM EDT | 2025-01-17 | 0.97 | 0.85 | 1.05 | +0.02 | +2.11% | 1 | 42 | 31.49% |
| LW260116C00115000 | 2024-06-21 9:53AM EDT | 2026-01-16 | 5.30 | 4.90 | 5.30 | 0.00 | - | 1 | 35 | 33.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00115000 | 2023-12-20 4:15PM EDT | 2024-07-19 | 14.00 | 8.50 | 9.70 | 0.00 | - | - | 4 | 0.00% |
| LW241220P00115000 | 2023-10-12 3:13PM EDT | 2024-12-20 | 31.20 | 19.70 | 22.80 | 0.00 | - | 10 | 0 | 0.00% |
| LW250117P00115000 | 2024-04-03 9:36AM EDT | 2025-01-17 | 16.40 | 28.70 | 31.50 | 0.00 | - | 20 | 10 | 31.06% |
| LW260116P00115000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 19.70 | 34.40 | 36.50 | 0.00 | - | 34 | 34 | 34.94% |
© 2024 Yahoo. All rights reserved.