Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.11 -2.19 (-0.04%) Dow
39,151.81 +39.65 (+0.10%) Nasdaq
17,748.95 +31.30 (+0.18%) Bitcoin USD
61,204.49 -203.85 (-0.33%) CMC Crypto 200
1,273.55 -10.23 (-0.80%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00110000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 67.97% |
| LW241018C00110000 | 2024-06-24 12:27PM EDT | 2024-10-18 | 0.71 | 0.45 | 0.70 | 0.00 | - | 6 | 119 | 34.03% |
| LW241220C00110000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 1.35 | 1.35 | 1.55 | 0.00 | - | 9 | 86 | 34.17% |
| LW250117C00110000 | 2024-06-10 2:17PM EDT | 2025-01-17 | 1.85 | 1.35 | 1.55 | 0.00 | - | 1 | 126 | 31.75% |
| LW260116C00110000 | 2024-06-12 2:29PM EDT | 2026-01-16 | 7.00 | 5.90 | 6.40 | 0.00 | - | 52 | 136 | 33.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00110000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 27.30 | 23.20 | 26.50 | 0.00 | - | 260 | 0 | 81.15% |
| LW241220P00110000 | 2024-02-21 12:54PM EDT | 2024-12-20 | 12.80 | 11.90 | 13.60 | 0.00 | - | 11 | 102 | 0.00% |
| LW250117P00110000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 11.30 | 25.80 | 26.30 | 0.00 | - | 1 | 45 | 26.10% |
| LW260116P00110000 | 2024-05-31 10:20AM EDT | 2026-01-16 | 26.30 | 27.20 | 29.80 | 0.00 | - | 274 | 224 | 27.81% |
© 2024 Yahoo. All rights reserved.