Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.30 -5.00 (-0.09%) Dow
39,149.17 +37.01 (+0.09%) Nasdaq
17,733.34 +15.69 (+0.09%) Bitcoin USD
61,390.47 -96.93 (-0.16%) CMC Crypto 200
1,273.90 -9.88 (-0.77%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00105000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 143 | 39.06% |
| LW241018C00105000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 871 | 34.16% |
| LW241220C00105000 | 2024-06-14 3:05PM EDT | 2024-12-20 | 2.24 | 1.55 | 1.75 | 0.00 | - | 1 | 48 | 31.49% |
| LW250117C00105000 | 2024-06-17 10:08AM EDT | 2025-01-17 | 3.00 | 2.10 | 2.35 | 0.00 | - | 1 | 83 | 32.59% |
| LW260116C00105000 | 2024-06-12 2:25PM EDT | 2026-01-16 | 8.40 | 7.20 | 7.70 | 0.00 | - | 3 | 36 | 34.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00105000 | 2024-04-03 3:58PM EDT | 2024-07-19 | 8.10 | 18.40 | 21.50 | 0.00 | - | 52 | 0 | 70.56% |
| LW241018P00105000 | 2024-06-10 11:36AM EDT | 2024-10-18 | 20.60 | 20.40 | 21.10 | 0.00 | - | 4 | 5 | 27.88% |
| LW241220P00105000 | 2024-01-05 10:52AM EDT | 2024-12-20 | 8.50 | 8.00 | 9.50 | 0.00 | - | 70 | 116 | 0.00% |
| LW250117P00105000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 18.08 | 20.60 | 22.30 | 0.00 | - | 23 | 75 | 29.27% |
| LW260116P00105000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 14.20 | 25.60 | 28.00 | 0.00 | - | 34 | 44 | 33.48% |
© 2024 Yahoo. All rights reserved.