Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.96 -3.34 (-0.06%) Dow
39,158.92 +46.76 (+0.12%) Nasdaq
17,743.66 +26.01 (+0.15%) Bitcoin USD
61,425.67 -29.64 (-0.05%) CMC Crypto 200
1,273.68 -10.11 (-0.79%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719C00100000 | 2024-06-20 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 605 | 35.35% |
| LW241018C00100000 | 2024-06-25 3:49PM EDT | 2024-10-18 | 1.96 | 1.55 | 1.85 | 0.00 | - | 1 | 586 | 34.38% |
| LW241220C00100000 | 2024-06-26 9:32AM EDT | 2024-12-20 | 2.50 | 2.35 | 2.60 | -0.05 | -1.96% | 10 | 90 | 31.74% |
| LW250117C00100000 | 2024-06-24 3:35PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.50 | 0.00 | - | 33 | 500 | 33.75% |
| LW260116C00100000 | 2024-06-12 1:39PM EDT | 2026-01-16 | 10.30 | 8.70 | 9.20 | 0.00 | - | 16 | 118 | 34.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240719P00100000 | 2024-06-20 11:19AM EDT | 2024-07-19 | 16.26 | 14.90 | 15.60 | 0.00 | - | 17 | 108 | 28.91% |
| LW241018P00100000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 15.30 | 15.20 | 17.20 | 0.00 | - | 8 | 29 | 32.75% |
| LW241220P00100000 | 2024-06-26 12:31PM EDT | 2024-12-20 | 17.00 | 16.50 | 17.00 | +0.80 | +5.19% | 2 | 242 | 25.11% |
| LW250117P00100000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 16.60 | 16.50 | 17.80 | 0.00 | - | 1 | 36 | 27.66% |
| LW260116P00100000 | 2024-01-05 4:14PM EDT | 2026-01-16 | 10.54 | 8.00 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.