Singapore markets open in 19 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,184.56 -660.67 (-1.05%) CMC Crypto 200
1,337.24 -7.27 (-0.54%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 101 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 1,537 | 2024-07-19 | 4.18 | 0.00 | - | 6 | 8 |
| 0.31 | +0.01 | +3.33% | 1 | 1,292 | 2024-08-16 | 4.48 | +0.23 | +5.41% | 3 | 50 |
| 0.56 | +0.09 | +19.15% | 15 | 6,757 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 432 |
| 1.29 | 0.00 | - | 2 | 682 | 2024-12-20 | 4.90 | 0.00 | - | 13 | 92 |
| 1.57 | +0.18 | +12.95% | 2 | 4,273 | 2025-01-17 | 5.20 | -0.15 | -2.80% | 1 | 3,168 |
| 2.07 | 0.00 | - | 24 | 1,833 | 2025-03-21 | 5.55 | 0.00 | - | 37 | 39 |
| 2.54 | +0.05 | +2.01% | 11 | 67 | 2025-06-20 | 5.85 | +0.05 | +0.86% | 49 | 313 |
| 3.50 | 0.00 | - | 1 | 1,116 | 2026-01-16 | 6.55 | -0.05 | -0.76% | 5 | 1,167 |
© 2024 Yahoo. All rights reserved.