Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,464.61 -498.27 (-0.71%) CMC Crypto 200
1,506.76 +18.22 (+1.22%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 21.50 | 0.01 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 17 | 88 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 25 | 117 |
| 4.15 | 0.00 | - | 6 | 6 | 24.00 | 0.02 | -0.01 | -50.00% | 5 | 208 |
| 3.70 | 0.00 | - | 1 | 2 | 24.50 | 0.04 | 0.00 | - | 200 | 227 |
| 3.00 | +0.25 | +9.09% | 7 | 16 | 25.00 | 0.01 | -0.03 | -75.00% | 13 | 285 |
| 2.36 | 0.00 | - | 1 | 4 | 25.50 | 0.02 | -0.04 | -66.67% | 4 | 27 |
| 2.25 | 0.00 | - | 4 | 23 | 26.00 | 0.02 | -0.01 | -33.33% | 1 | 401 |
| 1.60 | -0.18 | -10.11% | 1 | 16 | 26.50 | 0.02 | -0.02 | -50.00% | 79 | 518 |
| 0.98 | -0.18 | -15.52% | 2 | 3,065 | 27.00 | 0.07 | 0.00 | - | 20 | 415 |
| 0.65 | -0.10 | -13.33% | 15 | 313 | 27.50 | 0.14 | -0.03 | -17.65% | 378 | 561 |
| 0.34 | -0.16 | -32.00% | 471 | 1,389 | 28.00 | 0.34 | 0.00 | - | 191 | 483 |
| 0.17 | -0.10 | -37.04% | 95 | 3,257 | 28.50 | 0.61 | -0.24 | -28.24% | 21 | 165 |
| 0.07 | -0.05 | -41.67% | 224 | 1,286 | 29.00 | 1.14 | +0.09 | +8.57% | 1 | 62 |
| 0.03 | -0.02 | -40.00% | 21 | 889 | 29.50 | 1.69 | 0.00 | - | 3 | 3 |
| 0.02 | -0.01 | -33.33% | 3 | 543 | 30.00 | 2.06 | 0.00 | - | 6 | 100 |
| 0.03 | 0.00 | - | 46 | 69 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 129 | 128 | 31.00 | 2.79 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 162 | 31.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 21 | 244 | 32.00 | 4.10 | +0.15 | +3.80% | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 76 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1,025 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 35.00 | 9.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 36.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 200 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.