Singapore markets open in 53 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,060.95 -819.57 (-1.30%) CMC Crypto 200
1,334.41 -10.10 (-0.75%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 360 | 2024-07-05 | 3.60 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 11 | 343 | 2024-07-12 | 3.85 | 0.00 | - | 50 | 27 |
| 0.08 | 0.00 | - | 11 | 192 | 2024-07-19 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 1 | 337 | 2024-07-26 | 4.20 | 0.00 | - | - | 16 |
| 0.22 | 0.00 | - | 23 | 23 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.