Singapore markets open in 29 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,141.05 -735.73 (-1.17%) CMC Crypto 200
1,336.07 -8.43 (-0.63%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 10 | 164 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 450 | 2024-07-12 | 1.95 | 0.00 | - | - | 21 |
| 0.12 | 0.00 | - | 72 | 171 | 2024-07-19 | 2.74 | 0.00 | - | - | 5 |
| 0.33 | +0.01 | +3.13% | 65 | 462 | 2024-07-26 | 2.78 | 0.00 | - | - | 1 |
| 0.41 | +0.02 | +5.13% | 3 | 65 | 2024-08-02 | 3.15 | 0.00 | - | - | 1 |
| 0.51 | -0.14 | -21.54% | 12 | 1 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.