Singapore markets open in 45 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,108.17 -685.04 (-1.09%) CMC Crypto 200
1,334.43 -10.07 (-0.75%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 1,903 | 2024-07-05 | 1.62 | 0.00 | - | 2 | 127 |
| 0.12 | 0.00 | - | 143 | 1,475 | 2024-07-12 | 1.92 | 0.00 | - | 2 | 14 |
| 0.28 | +0.01 | +3.70% | 95 | 25,244 | 2024-07-19 | 2.09 | -0.06 | -2.79% | 9 | 3,365 |
| 0.54 | +0.02 | +3.85% | 48 | 609 | 2024-07-26 | 2.23 | -0.13 | -5.51% | 10 | 27 |
| 0.70 | +0.11 | +18.64% | 3 | 63 | 2024-08-02 | 2.25 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 3 | 4 | 2024-08-09 | - | - | - | - | - |
| 0.81 | -0.01 | -1.22% | 142 | 2,521 | 2024-08-16 | 2.41 | -0.11 | -4.37% | 103 | 964 |
| 1.22 | +0.06 | +5.17% | 75 | 45,717 | 2024-09-20 | 2.74 | -0.21 | -7.12% | 2 | 2,852 |
| 2.15 | +0.07 | +3.37% | 45 | 2,027 | 2024-12-20 | 3.45 | -0.15 | -4.17% | 59 | 501 |
| 2.43 | +0.13 | +5.65% | 2 | 7,127 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 4,040 |
| 2.74 | 0.00 | - | 11 | 592 | 2025-03-21 | 3.95 | +0.15 | +3.95% | 3 | 171 |
| 3.40 | 0.00 | - | 5 | 264 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 130 |
| 4.38 | +0.18 | +4.29% | 1 | 1,926 | 2026-01-16 | 5.15 | 0.00 | - | 10 | 2,698 |
© 2024 Yahoo. All rights reserved.