Singapore markets open in 43 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,124.27 -672.19 (-1.07%) CMC Crypto 200
1,334.58 -9.92 (-0.74%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 264 | 1,303 | 2024-07-05 | 1.50 | 0.00 | - | 1 | 173 |
| 0.19 | -0.03 | -13.64% | 281 | 981 | 2024-07-12 | 2.10 | 0.00 | - | - | 2 |
| 0.40 | +0.02 | +5.26% | 52 | 205 | 2024-07-19 | 1.56 | +0.09 | +6.12% | 2 | 80 |
© 2024 Yahoo. All rights reserved.