Singapore markets open in 21 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,184.56 -660.67 (-1.05%) CMC Crypto 200
1,337.14 -7.37 (-0.55%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 631 | 8,099 | 2024-07-05 | 0.86 | -0.14 | -14.00% | 1 | 2,122 |
| 0.29 | -0.03 | -9.38% | 257 | 974 | 2024-07-12 | 1.10 | -0.07 | -5.98% | 72 | 179 |
| 0.50 | -0.05 | -9.09% | 90 | 1,536 | 2024-07-19 | 1.20 | -0.18 | -13.04% | 2 | 1,647 |
| 0.90 | +0.04 | +4.65% | 139 | 826 | 2024-07-26 | 1.63 | -0.02 | -1.21% | 11 | 23 |
| 1.01 | +0.01 | +1.00% | 6 | 67 | 2024-08-02 | 1.61 | 0.00 | - | 4 | 277 |
| 0.98 | 0.00 | - | 2 | 4 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.