Singapore markets open in 58 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,034.33 -810.08 (-1.29%) CMC Crypto 200
1,334.74 -9.76 (-0.73%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -0.04 | -3.54% | 11 | 101 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 17 | 1,212 |
| 1.40 | -0.05 | -3.45% | 8 | 54 | 2024-07-12 | 0.19 | -0.07 | -26.92% | 271 | 10,073 |
| 1.63 | +0.04 | +2.52% | 47 | 45 | 2024-07-19 | 0.37 | -0.07 | -15.91% | 10 | 101 |
| 1.75 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.65 | -0.06 | -8.45% | 10 | 191 |
| - | - | - | - | - | 2024-08-02 | 0.70 | -0.05 | -6.67% | 6 | 236 |
© 2024 Yahoo. All rights reserved.