Singapore markets open in 37 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,153.89 -668.32 (-1.06%) CMC Crypto 200
1,334.98 -9.52 (-0.71%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 14 | 14 | 2024-07-05 | 0.01 | 0.00 | - | 202 | 263 |
| - | - | - | - | - | 2024-07-12 | 0.02 | -0.01 | -33.33% | 10 | 290 |
| 4.75 | 0.00 | - | - | 3 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 1 | 98 |
| - | - | - | - | - | 2024-07-26 | 0.11 | -0.02 | -15.38% | 1 | 100 |
| 4.51 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.15 | -0.05 | -25.00% | 25 | 55 |
| - | - | - | - | - | 2024-08-09 | 0.20 | 0.00 | - | 22 | 23 |
© 2024 Yahoo. All rights reserved.